Huadian Heavy Industries Co., Ltd. (601226.SS)
CNY 6.22
(-1.89%)
CNY 6.22
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.05 | 6.08 | 5.98 | 6.0 | 4.63 Million |
| 28 Sep, 2023 | 5.98 | 6.07 | 5.97 | 6.05 | 5.21 Million |
| 27 Sep, 2023 | 5.92 | 6.02 | 5.91 | 5.96 | 6.26 Million |
| 26 Sep, 2023 | 5.93 | 6.0 | 5.9 | 5.93 | 5.44 Million |
| 25 Sep, 2023 | 6.08 | 6.11 | 5.87 | 5.93 | 9.68 Million |
| 22 Sep, 2023 | 6.02 | 6.11 | 6.0 | 6.1 | 5.54 Million |
| 21 Sep, 2023 | 6.07 | 6.15 | 6.01 | 6.05 | 7.11 Million |
| 20 Sep, 2023 | 6.3 | 6.31 | 6.06 | 6.08 | 9.16 Million |
| 19 Sep, 2023 | 6.23 | 6.34 | 6.22 | 6.3 | 4.7 Million |
| 18 Sep, 2023 | 6.27 | 6.28 | 6.16 | 6.24 | 4.82 Million |
6506
SOU
3321
4911
0M2A
PRQ