Shaanxi Coal Industry Company Limited (601225.SS)
CNY 19.84
(-0.8%)
CNY 19.84
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 25.87 | 26.5 | 25.2 | 25.42 | 42.97 Million |
| 24 Sep, 2024 | 24.42 | 25.35 | 24.1 | 25.35 | 35.64 Million |
| 23 Sep, 2024 | 23.56 | 24.1 | 23.43 | 23.95 | 17.35 Million |
| 20 Sep, 2024 | 23.0 | 23.61 | 22.98 | 23.49 | 22.41 Million |
| 19 Sep, 2024 | 23.25 | 23.3 | 22.75 | 23.04 | 19.66 Million |
| 18 Sep, 2024 | 22.26 | 23.34 | 22.2 | 23.25 | 22.01 Million |
| 13 Sep, 2024 | 22.17 | 22.69 | 22.13 | 22.27 | 18.1 Million |
| 12 Sep, 2024 | 22.12 | 22.3 | 21.8 | 22.17 | 16.69 Million |
| 11 Sep, 2024 | 22.72 | 22.72 | 21.6 | 22.03 | 32.09 Million |
| 10 Sep, 2024 | 22.22 | 22.89 | 22.21 | 22.64 | 21.53 Million |
BAY
NEX
MEDP
2706
300839
KEL