Shaanxi Coal Industry Company Limited (601225.SS)
CNY 19.84
(-0.8%)
CNY 19.84
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 24.9 | 25.27 | 24.33 | 24.72 | 40.48 Million |
| 29 Oct, 2024 | 25.24 | 25.35 | 24.73 | 25.0 | 31.14 Million |
| 28 Oct, 2024 | 25.0 | 25.25 | 24.81 | 25.25 | 37.26 Million |
| 25 Oct, 2024 | 25.25 | 25.26 | 24.86 | 25.0 | 30.25 Million |
| 24 Oct, 2024 | 24.91 | 25.18 | 24.83 | 25.11 | 31.57 Million |
| 23 Oct, 2024 | 25.07 | 25.17 | 24.64 | 25.08 | 37.48 Million |
| 22 Oct, 2024 | 24.97 | 25.53 | 24.81 | 25.33 | 29.34 Million |
| 21 Oct, 2024 | 25.15 | 25.35 | 24.8 | 25.0 | 47.69 Million |
| 18 Oct, 2024 | 24.97 | 25.44 | 24.78 | 25.16 | 39.92 Million |
| 17 Oct, 2024 | 25.24 | 25.84 | 24.96 | 24.97 | 25.42 Million |
BAY
NEX
MEDP
2706
300839
KEL