Guotai Junan Securities Co., Ltd. (601211.SS)

CNY 18.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 14.7 14.7 14.7 14.7 -
18 Sep, 2024 14.7 14.7 14.7 14.7 -
13 Sep, 2024 14.7 14.7 14.7 14.7 -
12 Sep, 2024 14.7 14.7 14.7 14.7 -
11 Sep, 2024 14.7 14.7 14.7 14.7 -
10 Sep, 2024 14.7 14.7 14.7 14.7 -
09 Sep, 2024 14.7 14.7 14.7 14.7 -
08 Sep, 2024 14.7 14.7 14.7 14.7 -
06 Sep, 2024 14.7 14.7 14.7 14.7 -
05 Sep, 2024 14.41 14.74 14.41 14.7 24.31 Million