Guotai Junan Securities Co., Ltd. (601211.SS)
CNY 17.23
(0.29%)
CNY 17.23
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 19.07 | 19.12 | 18.77 | 18.77 | 37.13 Million |
| 27 Nov, 2024 | 18.85 | 19.09 | 18.78 | 19.08 | 39.99 Million |
| 26 Nov, 2024 | 18.9 | 19.12 | 18.88 | 18.98 | 30.45 Million |
| 25 Nov, 2024 | 19.12 | 19.19 | 18.73 | 18.99 | 51.98 Million |
| 22 Nov, 2024 | 19.99 | 20.05 | 19.1 | 19.12 | 70.43 Million |
| 21 Nov, 2024 | 20.11 | 20.18 | 19.45 | 19.81 | 92.45 Million |
| 20 Nov, 2024 | 19.6 | 19.63 | 19.41 | 19.55 | 36.24 Million |
| 19 Nov, 2024 | 19.7 | 19.76 | 19.32 | 19.64 | 47.22 Million |
| 18 Nov, 2024 | 19.6 | 19.86 | 19.42 | 19.58 | 52.68 Million |
| 15 Nov, 2024 | 20.2 | 20.45 | 19.58 | 19.58 | 64.24 Million |
EIX
PEP
000599
2282
BNR
BRKN