Xiamen Bank Co., Ltd. (601187.SS)
CNY 5.76
(-2.7%)
CNY 5.76
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.99 | 6.06 | 5.89 | 5.9 | 17.21 Million |
| 18 Apr, 2025 | 5.89 | 6.04 | 5.89 | 6.0 | 14.06 Million |
| 17 Apr, 2025 | 5.88 | 5.92 | 5.83 | 5.9 | 11.77 Million |
| 16 Apr, 2025 | 5.79 | 5.9 | 5.78 | 5.9 | 17.44 Million |
| 15 Apr, 2025 | 5.74 | 5.8 | 5.73 | 5.8 | 12.98 Million |
| 14 Apr, 2025 | 5.77 | 5.78 | 5.73 | 5.75 | 13.47 Million |
| 11 Apr, 2025 | 5.74 | 5.77 | 5.68 | 5.76 | 13.65 Million |
| 10 Apr, 2025 | 5.76 | 5.81 | 5.72 | 5.77 | 19.2 Million |
| 09 Apr, 2025 | 5.85 | 5.85 | 5.67 | 5.76 | 27.4 Million |
| 08 Apr, 2025 | 5.66 | 5.95 | 5.65 | 5.87 | 39.57 Million |
9580
5113
6580
603106
FLRE
8917