Xiamen Bank Co., Ltd. (601187.SS)
CNY 5.76
(-2.7%)
CNY 5.76
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.98 | 6.09 | 5.96 | 6.09 | 18.52 Million |
| 20 May, 2025 | 6.0 | 6.09 | 5.94 | 5.96 | 20.71 Million |
| 19 May, 2025 | 6.03 | 6.09 | 6.0 | 6.01 | 16.74 Million |
| 16 May, 2025 | 6.14 | 6.18 | 6.0 | 6.02 | 25.34 Million |
| 15 May, 2025 | 6.13 | 6.19 | 6.08 | 6.14 | 25.75 Million |
| 14 May, 2025 | 5.95 | 6.2 | 5.95 | 6.16 | 52.19 Million |
| 13 May, 2025 | 5.78 | 6.03 | 5.76 | 5.99 | 46.96 Million |
| 12 May, 2025 | 5.82 | 5.83 | 5.75 | 5.79 | 27.13 Million |
| 09 May, 2025 | 5.82 | 5.9 | 5.82 | 5.83 | 28.08 Million |
| 08 May, 2025 | 5.82 | 5.85 | 5.78 | 5.82 | 16.61 Million |
9580
5113
6580
603106
FLRE
8917