China Railway Construction Corporation Limited (601186.SS)
CNY 7.81
(-1.39%)
CNY 7.81
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 8.0 | 8.08 | 7.93 | 7.98 | 51.98 Million |
| 27 Oct, 2023 | 7.96 | 8.09 | 7.95 | 8.07 | 40.42 Million |
| 26 Oct, 2023 | 7.92 | 8.0 | 7.89 | 8.0 | 39.61 Million |
| 25 Oct, 2023 | 8.05 | 8.11 | 7.99 | 7.99 | 61.26 Million |
| 24 Oct, 2023 | 7.84 | 7.88 | 7.75 | 7.87 | 41.83 Million |
| 23 Oct, 2023 | 7.9 | 7.95 | 7.72 | 7.8 | 47.77 Million |
| 20 Oct, 2023 | 7.95 | 8.04 | 7.9 | 7.93 | 43.27 Million |
| 19 Oct, 2023 | 8.13 | 8.13 | 7.97 | 7.99 | 55.2 Million |
| 18 Oct, 2023 | 8.22 | 8.22 | 8.12 | 8.15 | 37.31 Million |
| 17 Oct, 2023 | 8.25 | 8.34 | 8.17 | 8.23 | 53.43 Million |
ZRE
300217
IMMU
6310
GNZUF
KBANK