Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS)
CNY 20.09
(3.03%)
CNY 20.09
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 9.28 | 9.31 | 9.07 | 9.19 | 7.63 Million |
| 06 Feb, 2025 | 9.1 | 9.35 | 9.09 | 9.3 | 7.65 Million |
| 05 Feb, 2025 | 9.16 | 9.17 | 9.0 | 9.14 | 4.59 Million |
| 27 Jan, 2025 | 9.17 | 9.25 | 9.07 | 9.07 | 3.91 Million |
| 24 Jan, 2025 | 8.95 | 9.18 | 8.95 | 9.17 | 6.51 Million |
| 23 Jan, 2025 | 9.12 | 9.13 | 8.94 | 8.99 | 6.18 Million |
| 22 Jan, 2025 | 8.99 | 9.12 | 8.98 | 9.08 | 5.96 Million |
| 21 Jan, 2025 | 8.88 | 9.05 | 8.85 | 9.03 | 5.61 Million |
| 20 Jan, 2025 | 8.71 | 9.0 | 8.71 | 8.92 | 6 Million |
| 17 Jan, 2025 | 8.6 | 8.83 | 8.55 | 8.71 | 4.67 Million |
1837
DLF
MGL
000548
PVBK
2614