Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS)
CNY 20.09
(3.03%)
CNY 20.09
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 8.69 | 8.8 | 8.52 | 8.78 | 2.25 Million |
| 25 Oct, 2023 | 8.58 | 8.79 | 8.58 | 8.7 | 2.39 Million |
| 24 Oct, 2023 | 8.4 | 8.58 | 8.36 | 8.57 | 2.48 Million |
| 23 Oct, 2023 | 8.6 | 8.6 | 8.34 | 8.36 | 2.74 Million |
| 20 Oct, 2023 | 8.6 | 8.82 | 8.6 | 8.64 | 2 Million |
| 19 Oct, 2023 | 8.67 | 8.79 | 8.63 | 8.63 | 2.04 Million |
| 18 Oct, 2023 | 8.87 | 8.9 | 8.7 | 8.7 | 2.31 Million |
| 17 Oct, 2023 | 8.88 | 8.97 | 8.84 | 8.93 | 2.63 Million |
| 16 Oct, 2023 | 8.98 | 9.01 | 8.84 | 8.9 | 2.06 Million |
| 13 Oct, 2023 | 9.15 | 9.15 | 8.92 | 8.95 | 2.89 Million |
1837
DLF
MGL
000548
PVBK
2614