Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS)
CNY 20.09
(3.03%)
CNY 20.09
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 16.98 | 17.82 | 16.8 | 17.57 | 42.39 Million |
| 14 Apr, 2025 | 17.2 | 17.35 | 16.89 | 16.99 | 31.75 Million |
| 11 Apr, 2025 | 16.3 | 17.26 | 16.3 | 16.89 | 47.06 Million |
| 10 Apr, 2025 | 15.93 | 16.96 | 15.9 | 16.67 | 62.07 Million |
| 09 Apr, 2025 | 13.57 | 15.42 | 12.92 | 15.42 | 48.24 Million |
| 08 Apr, 2025 | 14.5 | 14.8 | 13.71 | 14.02 | 36.09 Million |
| 07 Apr, 2025 | 15.35 | 15.74 | 15.23 | 15.23 | 6.6 Million |
| 03 Apr, 2025 | 17.03 | 17.54 | 16.83 | 16.92 | 18.34 Million |
| 02 Apr, 2025 | 17.3 | 17.69 | 17.22 | 17.36 | 18.82 Million |
| 01 Apr, 2025 | 17.8 | 17.96 | 17.19 | 17.35 | 23.59 Million |
1837
DLF
MGL
000548
PVBK
2614