Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS)
CNY 20.09
(3.03%)
CNY 20.09
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 8.34 | 8.5 | 8.28 | 8.49 | 4.85 Million |
| 14 Mar, 2024 | 8.37 | 8.47 | 8.25 | 8.38 | 4.62 Million |
| 13 Mar, 2024 | 8.42 | 8.45 | 8.29 | 8.38 | 4.62 Million |
| 12 Mar, 2024 | 8.33 | 8.46 | 8.25 | 8.45 | 6.69 Million |
| 11 Mar, 2024 | 8.23 | 8.33 | 8.18 | 8.32 | 4.73 Million |
| 08 Mar, 2024 | 8.22 | 8.31 | 8.13 | 8.26 | 4.04 Million |
| 07 Mar, 2024 | 8.3 | 8.38 | 8.17 | 8.21 | 6.17 Million |
| 06 Mar, 2024 | 8.01 | 8.26 | 8.0 | 8.2 | 5.8 Million |
| 05 Mar, 2024 | 8.3 | 8.3 | 8.02 | 8.06 | 7.61 Million |
| 04 Mar, 2024 | 8.28 | 8.35 | 8.14 | 8.32 | 5.03 Million |
1837
DLF
MGL
000548
PVBK
2614