Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS)
CNY 20.09
(3.03%)
CNY 20.09
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6.81 | 6.97 | 6.75 | 6.94 | 2.3 Million |
| 18 Sep, 2024 | 6.86 | 6.88 | 6.7 | 6.8 | 2.95 Million |
| 13 Sep, 2024 | 7.01 | 7.01 | 6.85 | 6.86 | 1.88 Million |
| 12 Sep, 2024 | 6.97 | 7.04 | 6.97 | 6.98 | 1.46 Million |
| 11 Sep, 2024 | 7.02 | 7.02 | 6.92 | 6.96 | 1.47 Million |
| 10 Sep, 2024 | 6.97 | 7.07 | 6.89 | 7.02 | 2.39 Million |
| 09 Sep, 2024 | 6.97 | 7.02 | 6.9 | 6.95 | 2.39 Million |
| 08 Sep, 2024 | 6.97 | 7.02 | 6.9 | 6.95 | 1.66 Million |
| 06 Sep, 2024 | 7.12 | 7.14 | 6.97 | 6.99 | 2.47 Million |
| 05 Sep, 2024 | 7.12 | 7.16 | 7.07 | 7.13 | 2.47 Million |
1837
DLF
MGL
000548
PVBK
2614