Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS)
CNY 20.09
(3.03%)
CNY 20.09
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.04 | 9.21 | 9.04 | 9.16 | 4.33 Million |
| 04 Dec, 2024 | 9.11 | 9.23 | 9.02 | 9.08 | 5.12 Million |
| 03 Dec, 2024 | 9.1 | 9.25 | 9.09 | 9.2 | 5.61 Million |
| 02 Dec, 2024 | 8.99 | 9.3 | 8.97 | 9.15 | 10.46 Million |
| 29 Nov, 2024 | 8.85 | 8.94 | 8.81 | 8.94 | 5.38 Million |
| 28 Nov, 2024 | 8.74 | 8.94 | 8.65 | 8.85 | 5.29 Million |
| 27 Nov, 2024 | 8.67 | 8.74 | 8.37 | 8.74 | 4.11 Million |
| 26 Nov, 2024 | 8.64 | 8.82 | 8.63 | 8.7 | 3.67 Million |
| 25 Nov, 2024 | 8.5 | 8.72 | 8.43 | 8.68 | 3.62 Million |
| 22 Nov, 2024 | 8.75 | 8.84 | 8.46 | 8.48 | 4.45 Million |
1837
DLF
MGL
000548
PVBK
2614