Shenzhen Gas Corporation Ltd. (601139.SS)
CNY 6.38
(0.16%)
CNY 6.38
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.44 | 7.5 | 7.35 | 7.47 | 12.64 Million |
| 01 Apr, 2024 | 7.49 | 7.53 | 7.36 | 7.4 | 10.64 Million |
| 29 Mar, 2024 | 7.28 | 7.48 | 7.24 | 7.47 | 9.8 Million |
| 28 Mar, 2024 | 7.23 | 7.36 | 7.19 | 7.3 | 7.88 Million |
| 27 Mar, 2024 | 7.29 | 7.35 | 7.23 | 7.25 | 9.37 Million |
| 26 Mar, 2024 | 7.24 | 7.29 | 7.15 | 7.27 | 8.44 Million |
| 25 Mar, 2024 | 7.21 | 7.35 | 7.18 | 7.23 | 10.89 Million |
| 22 Mar, 2024 | 7.29 | 7.45 | 7.21 | 7.27 | 11.25 Million |
| 21 Mar, 2024 | 7.29 | 7.32 | 7.17 | 7.28 | 13.72 Million |
| 20 Mar, 2024 | 7.29 | 7.33 | 7.22 | 7.25 | 10.1 Million |
HMVL
IBOC
603758
OASMY
ITHUF
200028