Shenzhen Gas Corporation Ltd. (601139.SS)
CNY 6.38
(0.16%)
CNY 6.38
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 7.66 | 7.77 | 7.63 | 7.71 | 16.28 Million |
| 17 Apr, 2024 | 7.74 | 7.8 | 7.59 | 7.68 | 17.43 Million |
| 16 Apr, 2024 | 7.81 | 7.87 | 7.68 | 7.69 | 15.35 Million |
| 15 Apr, 2024 | 7.84 | 7.87 | 7.66 | 7.81 | 16.51 Million |
| 12 Apr, 2024 | 7.78 | 8.04 | 7.76 | 7.81 | 19.7 Million |
| 11 Apr, 2024 | 7.7 | 7.94 | 7.7 | 7.82 | 20.29 Million |
| 10 Apr, 2024 | 7.55 | 7.79 | 7.54 | 7.73 | 16 Million |
| 09 Apr, 2024 | 7.7 | 7.77 | 7.59 | 7.63 | 11.88 Million |
| 08 Apr, 2024 | 7.51 | 7.79 | 7.49 | 7.68 | 18.3 Million |
| 03 Apr, 2024 | 7.47 | 7.62 | 7.46 | 7.5 | 10.51 Million |
HMVL
IBOC
603758
OASMY
ITHUF
200028