Foxconn Industrial Internet Co., Ltd. (601138.SS)
CNY 18.06
(-0.17%)
CNY 18.06
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 22.87 | 23.3 | 22.59 | 23.2 | 202.63 Million |
| 20 Feb, 2025 | 23.05 | 23.11 | 22.58 | 22.62 | 148.49 Million |
| 19 Feb, 2025 | 22.6 | 23.64 | 22.55 | 23.24 | 197.76 Million |
| 18 Feb, 2025 | 22.9 | 23.47 | 22.59 | 22.68 | 213.6 Million |
| 17 Feb, 2025 | 22.46 | 23.1 | 22.31 | 22.9 | 210.03 Million |
| 14 Feb, 2025 | 21.81 | 22.63 | 21.81 | 22.1 | 154.13 Million |
| 13 Feb, 2025 | 22.05 | 22.18 | 21.76 | 21.79 | 112.7 Million |
| 12 Feb, 2025 | 21.72 | 22.18 | 21.58 | 22.15 | 127.2 Million |
| 11 Feb, 2025 | 21.8 | 22.22 | 21.73 | 21.77 | 153.3 Million |
| 10 Feb, 2025 | 21.66 | 21.78 | 21.43 | 21.72 | 172.62 Million |
UNTY
ALKEM
SOM
MTNL
0O5H
SKRR