Foxconn Industrial Internet Co., Ltd. (601138.SS)
CNY 18.06
(-0.17%)
CNY 18.06
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 21.04 | 21.14 | 20.75 | 21.04 | 81.76 Million |
| 04 Mar, 2025 | 20.39 | 21.04 | 20.3 | 21.04 | 112.72 Million |
| 03 Mar, 2025 | 21.37 | 21.49 | 20.85 | 21.07 | 105.9 Million |
| 28 Feb, 2025 | 21.1 | 21.39 | 20.74 | 21.19 | 171.9 Million |
| 27 Feb, 2025 | 22.9 | 22.97 | 21.69 | 21.96 | 193.58 Million |
| 26 Feb, 2025 | 22.99 | 22.99 | 22.34 | 22.77 | 167.57 Million |
| 25 Feb, 2025 | 22.8 | 23.6 | 22.72 | 23.08 | 236.87 Million |
| 24 Feb, 2025 | 23.38 | 23.96 | 22.8 | 23.21 | 236.87 Million |
| 21 Feb, 2025 | 22.87 | 23.3 | 22.59 | 23.2 | 202.63 Million |
| 20 Feb, 2025 | 23.05 | 23.11 | 22.58 | 22.62 | 148.49 Million |
UNTY
ALKEM
SOM
MTNL
0O5H
SKRR