Foxconn Industrial Internet Co., Ltd. (601138.SS)
CNY 18.06
(-0.17%)
CNY 18.06
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 25.94 | 26.2 | 25.46 | 25.72 | 111.7 Million |
| 20 May, 2024 | 25.3 | 26.23 | 25.01 | 26.22 | 171.53 Million |
| 17 May, 2024 | 25.2 | 25.8 | 25.1 | 25.7 | 138.73 Million |
| 16 May, 2024 | 25.73 | 26.42 | 25.41 | 25.58 | 241.16 Million |
| 15 May, 2024 | 23.88 | 25.0 | 23.75 | 24.3 | 142.5 Million |
| 14 May, 2024 | 24.4 | 24.49 | 23.46 | 23.8 | 114.68 Million |
| 13 May, 2024 | 23.93 | 24.34 | 23.8 | 24.0 | 101.21 Million |
| 10 May, 2024 | 24.0 | 24.19 | 23.52 | 23.92 | 97.46 Million |
| 09 May, 2024 | 24.3 | 24.5 | 23.76 | 24.22 | 143.34 Million |
| 08 May, 2024 | 24.74 | 25.2 | 24.41 | 24.46 | 141.19 Million |
UNTY
ALKEM
SOM
MTNL
0O5H
SKRR