Foxconn Industrial Internet Co., Ltd. (601138.SS)
CNY 18.06
(-0.17%)
CNY 18.06
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 29.19 | 29.27 | 28.29 | 28.47 | 142.24 Million |
| 18 Jun, 2024 | 27.53 | 28.91 | 27.53 | 28.62 | 205.41 Million |
| 17 Jun, 2024 | 27.07 | 27.99 | 26.68 | 27.51 | 204.39 Million |
| 14 Jun, 2024 | 26.05 | 27.72 | 25.84 | 27.23 | 228.45 Million |
| 13 Jun, 2024 | 24.8 | 26.59 | 24.77 | 25.9 | 238.19 Million |
| 12 Jun, 2024 | 24.55 | 25.48 | 24.31 | 24.37 | 193.43 Million |
| 11 Jun, 2024 | 24.5 | 25.05 | 24.04 | 24.21 | 161.03 Million |
| 07 Jun, 2024 | 25.85 | 26.14 | 23.88 | 24.53 | 295.69 Million |
| 06 Jun, 2024 | 24.88 | 26.07 | 24.88 | 26.07 | 297.93 Million |
| 05 Jun, 2024 | 23.67 | 23.97 | 23.46 | 23.7 | 73.28 Million |
UNTY
ALKEM
SOM
MTNL
0O5H
SKRR