Seres Group Co.,Ltd. (601127.SS)

CNY 130.28

(2.75%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 131.66 132.4 130.09 130.6 12.81 Million
18 Apr, 2025 128.66 130.79 128.0 130.61 13.73 Million
17 Apr, 2025 133.0 133.84 128.78 130.76 32.59 Million
16 Apr, 2025 137.3 137.85 134.0 136.0 29.67 Million
15 Apr, 2025 134.96 135.18 132.51 134.4 23.41 Million
14 Apr, 2025 131.91 135.56 130.53 134.96 42.61 Million
11 Apr, 2025 126.5 127.75 126.01 127.23 16.97 Million
10 Apr, 2025 127.4 127.7 125.49 126.5 25.11 Million
09 Apr, 2025 119.0 125.0 116.63 125.0 34.85 Million
08 Apr, 2025 114.5 122.8 114.5 121.8 39.33 Million