Seres Group Co.,Ltd. (601127.SS)

CNY 130.28

(2.75%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 78.53 83.53 78.05 81.07 105.89 Million
19 Oct, 2023 83.0 88.8 79.0 79.58 147.77 Million
18 Oct, 2023 77.02 85.91 76.71 85.91 119.27 Million
17 Oct, 2023 75.71 78.21 71.73 78.1 107.04 Million
16 Oct, 2023 75.06 78.87 74.02 76.07 128.16 Million
13 Oct, 2023 66.3 73.19 66.2 73.19 118.32 Million
12 Oct, 2023 65.71 67.7 65.3 66.54 107.13 Million
11 Oct, 2023 71.9 72.88 65.45 65.71 187.07 Million
10 Oct, 2023 66.7 67.42 65.7 67.42 43.86 Million
09 Oct, 2023 61.29 61.29 60.18 61.29 31.45 Million