Beijing Sifang Automation Co.,Ltd (601126.SS)

CNY 17.27

(1.77%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 14.55 14.75 14.39 14.4 3.53 Million
24 Oct, 2023 14.56 14.65 14.18 14.58 4.83 Million
23 Oct, 2023 14.67 14.81 14.46 14.58 4.5 Million
20 Oct, 2023 14.71 15.09 14.67 14.74 5.25 Million
19 Oct, 2023 14.91 14.99 14.73 14.76 4.46 Million
18 Oct, 2023 15.03 15.18 14.87 14.9 3.17 Million
17 Oct, 2023 15.17 15.31 15.09 15.2 4.02 Million
16 Oct, 2023 15.28 15.36 14.99 15.09 4.55 Million
13 Oct, 2023 15.38 15.38 15.13 15.3 5.41 Million
12 Oct, 2023 15.38 15.52 15.2 15.38 6.44 Million