Beijing Sifang Automation Co.,Ltd (601126.SS)
CNY 16.95
(3.73%)
CNY 16.95
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 13.51 | 13.8 | 13.39 | 13.53 | 6.69 Million |
| 31 Jan, 2024 | 13.82 | 14.05 | 13.5 | 13.64 | 6.67 Million |
| 30 Jan, 2024 | 14.05 | 14.33 | 13.86 | 13.88 | 6.99 Million |
| 29 Jan, 2024 | 14.01 | 14.28 | 14.01 | 14.18 | 8.54 Million |
| 26 Jan, 2024 | 14.4 | 14.7 | 14.02 | 14.11 | 7.17 Million |
| 25 Jan, 2024 | 14.0 | 14.55 | 13.76 | 14.45 | 8.9 Million |
| 24 Jan, 2024 | 14.0 | 14.06 | 13.6 | 13.91 | 6.51 Million |
| 23 Jan, 2024 | 13.82 | 14.12 | 13.52 | 13.97 | 7.37 Million |
| 22 Jan, 2024 | 14.4 | 14.54 | 13.69 | 13.81 | 7.54 Million |
| 19 Jan, 2024 | 14.69 | 14.75 | 14.48 | 14.5 | 5.09 Million |
1410
ISV
DUSIT
BENH
2115
AWZ