China Hainan Rubber Industry Group Co., Ltd. (601118.SS)
CNY 4.74
(0.85%)
CNY 4.74
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 4.76 | 4.76 | 4.66 | 4.7 | 27.99 Million |
| 15 Sep, 2023 | 4.72 | 4.83 | 4.7 | 4.78 | 43.72 Million |
| 14 Sep, 2023 | 4.68 | 4.72 | 4.63 | 4.72 | 26.88 Million |
COUR
AGX
IONQ
EYGPF
0JDI
FMCKL