China First Heavy Industries (601106.SS)
CNY 2.63
(0.77%)
CNY 2.63
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.07 | 3.08 | 2.98 | 2.99 | 34.65 Million |
| 09 Oct, 2023 | 3.08 | 3.08 | 3.05 | 3.07 | 18.3 Million |
| 28 Sep, 2023 | 3.07 | 3.09 | 3.06 | 3.08 | 13.42 Million |
| 27 Sep, 2023 | 3.07 | 3.1 | 3.06 | 3.07 | 15.66 Million |
| 26 Sep, 2023 | 3.07 | 3.08 | 3.06 | 3.06 | 9.31 Million |
| 25 Sep, 2023 | 3.09 | 3.11 | 3.07 | 3.07 | 11.82 Million |
| 22 Sep, 2023 | 3.06 | 3.1 | 3.05 | 3.09 | 16.95 Million |
| 21 Sep, 2023 | 3.07 | 3.09 | 3.05 | 3.06 | 13.09 Million |
| 20 Sep, 2023 | 3.11 | 3.12 | 3.08 | 3.08 | 12.91 Million |
| 19 Sep, 2023 | 3.11 | 3.14 | 3.1 | 3.11 | 15.49 Million |
0581
RCIT
OKAS
3450
5819
00499K