China First Heavy Industries (601106.SS)
CNY 3.15
(0.0%)
CNY 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.07 | 3.09 | 3.05 | 3.06 | 13.09 Million |
| 20 Sep, 2023 | 3.11 | 3.12 | 3.08 | 3.08 | 12.91 Million |
| 19 Sep, 2023 | 3.11 | 3.14 | 3.1 | 3.11 | 15.49 Million |
| 18 Sep, 2023 | 3.1 | 3.12 | 3.07 | 3.12 | 21.23 Million |
| 15 Sep, 2023 | 3.11 | 3.12 | 3.08 | 3.09 | 18.22 Million |
| 14 Sep, 2023 | 3.09 | 3.12 | 3.08 | 3.1 | 18.28 Million |
0581
RCIT
OKAS
3450
5819
00499K