Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS)
CNY 10.65
(-5.59%)
CNY 10.65
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.17 | 5.29 | 5.02 | 5.28 | 30.61 Million |
| 08 Apr, 2024 | 5.02 | 5.48 | 5.0 | 5.28 | 48.79 Million |
| 03 Apr, 2024 | 4.95 | 5.02 | 4.81 | 4.99 | 22.11 Million |
| 02 Apr, 2024 | 4.99 | 5.0 | 4.9 | 4.92 | 16.65 Million |
| 01 Apr, 2024 | 4.91 | 4.99 | 4.88 | 4.97 | 21.04 Million |
| 29 Mar, 2024 | 4.88 | 4.91 | 4.77 | 4.86 | 17.2 Million |
| 28 Mar, 2024 | 4.76 | 4.92 | 4.73 | 4.92 | 23.45 Million |
| 27 Mar, 2024 | 4.8 | 4.98 | 4.72 | 4.82 | 28.85 Million |
| 26 Mar, 2024 | 5.0 | 5.03 | 4.75 | 4.85 | 26.41 Million |
| 25 Mar, 2024 | 5.25 | 5.3 | 4.95 | 4.99 | 41.13 Million |
PRDGF
ALCAR
CPORF
TRLT
JBSS3
0129