SHANGHAI JINJIANG SHIPPING (GP) CO (601083.SS)
CNY 9.82
(-0.41%)
CNY 9.82
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 9.43 | 9.7 | 9.31 | 9.57 | 9.57 Million |
| 09 Oct, 2024 | 10.07 | 10.14 | 9.39 | 9.43 | 17.11 Million |
| 08 Oct, 2024 | 10.8 | 10.86 | 9.91 | 10.25 | 30.87 Million |
| 30 Sep, 2024 | 9.5 | 9.98 | 9.23 | 9.9 | 25.02 Million |
| 27 Sep, 2024 | 8.89 | 9.18 | 8.89 | 9.16 | 9.22 Million |
| 26 Sep, 2024 | 8.62 | 8.82 | 8.6 | 8.8 | 7.02 Million |
| 25 Sep, 2024 | 8.69 | 8.8 | 8.61 | 8.63 | 8.15 Million |
| 24 Sep, 2024 | 8.49 | 8.63 | 8.43 | 8.62 | 5.09 Million |
| 23 Sep, 2024 | 8.39 | 8.46 | 8.33 | 8.41 | 1.81 Million |
| 20 Sep, 2024 | 8.49 | 8.49 | 8.36 | 8.4 | 2.31 Million |
5711
THAL
SSVR
AP-R
8346
0451