SHANGHAI JINJIANG SHIPPING (GP) CO (601083.SS)

CNY 10.48

(-3.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 10.33 11.48 10.2 10.95 43.84 Million
10 Apr, 2024 10.2 10.55 10.17 10.45 26.48 Million
09 Apr, 2024 10.16 10.27 10.12 10.25 13.92 Million
08 Apr, 2024 10.14 10.39 10.1 10.17 24.55 Million
07 Apr, 2024 10.14 10.39 10.1 10.17 24.55 Million
03 Apr, 2024 10.26 10.87 9.95 10.52 41.5 Million
02 Apr, 2024 9.84 9.91 9.73 9.88 8.26 Million
01 Apr, 2024 9.7 9.83 9.7 9.82 6.38 Million
31 Mar, 2024 9.7 9.83 9.7 9.82 6.38 Million
29 Mar, 2024 9.64 9.66 9.51 9.65 6.07 Million