SHANGHAI JINJIANG SHIPPING (GP) CO (601083.SS)
CNY 9.82
(-0.41%)
CNY 9.82
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 16.5 | 17.3 | 15.62 | 15.84 | 88.77 Million |
| 05 Dec, 2023 | 16.73 | 19.58 | 16.25 | 17.84 | 130.41 Million |
| 04 Dec, 2023 | 16.73 | 19.58 | 16.25 | 17.84 | 130.41 Million |
| 01 Dec, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | - |
5711
THAL
SSVR
AP-R
8346
0451