China Aluminum International Engineering Corporation Limited (601068.SS)
CNY 4.77
(0.42%)
CNY 4.77
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.44 | 4.64 | 4.23 | 4.37 | 49.85 Million |
| 01 Feb, 2024 | 4.72 | 4.98 | 4.42 | 4.45 | 54.81 Million |
| 31 Jan, 2024 | 4.47 | 4.93 | 4.47 | 4.65 | 67.8 Million |
| 30 Jan, 2024 | 4.81 | 4.9 | 4.81 | 4.81 | 18.62 Million |
| 29 Jan, 2024 | 5.35 | 5.67 | 5.02 | 5.34 | 112.54 Million |
| 26 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 8.83 Million |
| 25 Jan, 2024 | 4.22 | 4.68 | 4.22 | 4.68 | 10.78 Million |
| 24 Jan, 2024 | 4.08 | 4.27 | 4.05 | 4.25 | 11.67 Million |
| 23 Jan, 2024 | 4.02 | 4.09 | 3.92 | 4.07 | 7.94 Million |
| 22 Jan, 2024 | 4.2 | 4.23 | 3.98 | 4.02 | 8.56 Million |
SANG
4570
LSG
PLGNF
002573
IFT