China Aluminum International Engineering Corporation Limited (601068.SS)
CNY 4.77
(0.42%)
CNY 4.77
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.71 | 4.73 | 4.54 | 4.62 | 28.33 Million |
| 23 Feb, 2024 | 4.64 | 4.76 | 4.58 | 4.69 | 36.31 Million |
| 22 Feb, 2024 | 4.88 | 4.88 | 4.55 | 4.72 | 55.09 Million |
| 21 Feb, 2024 | 4.19 | 4.64 | 4.14 | 4.64 | 17.88 Million |
| 20 Feb, 2024 | 4.21 | 4.24 | 4.1 | 4.22 | 22.19 Million |
| 19 Feb, 2024 | 4.0 | 4.27 | 3.98 | 4.26 | 33.51 Million |
| 08 Feb, 2024 | 3.93 | 4.02 | 3.84 | 4.01 | 33.05 Million |
| 07 Feb, 2024 | 3.88 | 4.03 | 3.82 | 3.87 | 40.16 Million |
| 06 Feb, 2024 | 3.75 | 4.04 | 3.57 | 3.93 | 37.93 Million |
| 05 Feb, 2024 | 4.35 | 4.35 | 3.93 | 3.93 | 43.26 Million |
SANG
4570
LSG
PLGNF
002573
IFT