China Aluminum International Engineering Corporation Limited (601068.SS)
CNY 4.77
(0.42%)
CNY 4.77
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.09 | 4.18 | 4.02 | 4.17 | 7.13 Million |
| 08 Jul, 2024 | 4.22 | 4.26 | 4.1 | 4.13 | 6.83 Million |
| 05 Jul, 2024 | 4.28 | 4.29 | 4.22 | 4.25 | 5.02 Million |
| 04 Jul, 2024 | 4.35 | 4.38 | 4.25 | 4.26 | 7.66 Million |
| 03 Jul, 2024 | 4.37 | 4.38 | 4.31 | 4.33 | 5.64 Million |
| 02 Jul, 2024 | 4.34 | 4.38 | 4.29 | 4.37 | 9.26 Million |
| 01 Jul, 2024 | 4.22 | 4.35 | 4.2 | 4.34 | 9.8 Million |
| 28 Jun, 2024 | 4.12 | 4.27 | 4.12 | 4.21 | 7.55 Million |
| 27 Jun, 2024 | 4.22 | 4.25 | 4.15 | 4.16 | 6.21 Million |
| 26 Jun, 2024 | 4.1 | 4.24 | 4.07 | 4.24 | 6.52 Million |
SANG
4570
LSG
PLGNF
002573
IFT