China Aluminum International Engineering Corporation Limited (601068.SS)
CNY 4.77
(0.42%)
CNY 4.77
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.18 | 4.24 | 4.17 | 4.22 | 5.62 Million |
| 05 Aug, 2024 | 4.24 | 4.31 | 4.18 | 4.18 | 8.35 Million |
| 02 Aug, 2024 | 4.31 | 4.33 | 4.24 | 4.26 | 6.84 Million |
| 01 Aug, 2024 | 4.28 | 4.33 | 4.27 | 4.3 | 8.75 Million |
| 31 Jul, 2024 | 4.13 | 4.27 | 4.11 | 4.26 | 9.53 Million |
| 30 Jul, 2024 | 4.07 | 4.15 | 4.06 | 4.13 | 5.42 Million |
| 29 Jul, 2024 | 4.07 | 4.1 | 4.04 | 4.08 | 5.87 Million |
| 26 Jul, 2024 | 3.95 | 4.07 | 3.95 | 4.07 | 7.22 Million |
| 25 Jul, 2024 | 3.98 | 4.05 | 3.96 | 3.97 | 7.97 Million |
| 24 Jul, 2024 | 4.08 | 4.09 | 4.0 | 4.04 | 7.03 Million |
SANG
4570
LSG
PLGNF
002573
IFT