CNY 25.24
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 21.11 | 21.3 | 21.01 | 21.12 | 6.96 Million |
29 May, 2024 | 21.21 | 21.43 | 21.18 | 21.23 | 5.3 Million |
28 May, 2024 | 21.39 | 21.59 | 21.24 | 21.28 | 5.75 Million |
27 May, 2024 | 21.39 | 21.45 | 21.19 | 21.45 | 7.83 Million |
24 May, 2024 | 21.76 | 21.83 | 21.32 | 21.36 | 8.7 Million |
23 May, 2024 | 22.25 | 22.3 | 21.78 | 21.82 | 8.96 Million |
22 May, 2024 | 22.35 | 22.44 | 22.12 | 22.34 | 5.63 Million |
21 May, 2024 | 22.53 | 22.54 | 22.25 | 22.35 | 5.85 Million |
20 May, 2024 | 22.55 | 22.99 | 22.41 | 22.54 | 14.51 Million |
17 May, 2024 | 21.97 | 22.43 | 21.87 | 22.4 | 9.03 Million |
HBB
6138
RCDOF
FMBH
ELLO
MLPL