CNY 25.24
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 19.89 | 20.06 | 19.2 | 19.24 | 13.59 Million |
27 Jun, 2024 | 19.86 | 20.04 | 19.82 | 19.88 | 5.69 Million |
26 Jun, 2024 | 19.72 | 20.04 | 19.63 | 20.0 | 6.66 Million |
25 Jun, 2024 | 20.15 | 20.28 | 19.6 | 19.71 | 12.11 Million |
24 Jun, 2024 | 20.71 | 21.05 | 20.14 | 20.16 | 13.88 Million |
21 Jun, 2024 | 21.4 | 21.48 | 20.74 | 20.74 | 22.63 Million |
20 Jun, 2024 | 21.28 | 21.55 | 21.27 | 21.32 | 10.17 Million |
19 Jun, 2024 | 21.58 | 21.61 | 21.26 | 21.3 | 5.67 Million |
18 Jun, 2024 | 21.23 | 21.62 | 21.23 | 21.55 | 10.19 Million |
17 Jun, 2024 | 21.1 | 21.34 | 21.04 | 21.28 | 8.3 Million |
HBB
6138
RCDOF
FMBH
ELLO
MLPL