Spring Airlines Co., Ltd. (601021.SS)

CNY 53.01

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 50.27 51.23 49.94 51.02 3.7 Million
02 Jan, 2024 50.14 50.8 49.86 50.27 3.13 Million
29 Dec, 2023 50.77 50.9 49.58 50.2 5.9 Million
28 Dec, 2023 50.19 51.03 50.0 50.76 2.91 Million
27 Dec, 2023 50.29 50.39 49.73 50.31 1.61 Million
26 Dec, 2023 50.54 50.6 50.0 50.17 2.44 Million
25 Dec, 2023 49.58 50.75 49.3 50.53 3.8 Million
22 Dec, 2023 49.37 49.88 48.75 49.55 3.32 Million
21 Dec, 2023 49.1 49.67 49.01 49.5 2.44 Million
20 Dec, 2023 50.01 50.27 49.3 49.39 2.13 Million