Spring Airlines Co., Ltd. (601021.SS)

CNY 53.68

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 56.23 56.35 56.03 56.18 83.2 Thousand
14 May, 2025 56.0 56.01 55.45 55.46 339.9 Thousand
13 May, 2025 56.5 56.5 55.8 55.84 260.2 Thousand
12 May, 2025 54.44 54.7 54.17 54.43 311.3 Thousand
09 May, 2025 55.09 56.57 54.37 54.44 4.12 Million
08 May, 2025 55.4 55.49 54.52 55.09 5.04 Million
07 May, 2025 55.27 55.65 54.51 55.45 4.53 Million
06 May, 2025 54.25 56.33 54.25 55.16 7.15 Million
30 Apr, 2025 53.07 54.37 52.8 53.68 4.45 Million
29 Apr, 2025 53.5 53.58 52.93 53.37 3.06 Million