Spring Airlines Co., Ltd. (601021.SS)

CNY 53.01

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 52.05 53.23 51.65 52.96 9.42 Million
15 Oct, 2024 53.8 54.1 52.54 52.59 11.77 Million
14 Oct, 2024 56.8 56.8 53.12 53.8 26.45 Million
11 Oct, 2024 57.8 57.9 55.92 57.18 6.9 Million
10 Oct, 2024 58.15 59.18 57.47 57.9 7.77 Million
09 Oct, 2024 59.99 60.05 57.5 57.9 11.98 Million
08 Oct, 2024 67.0 67.62 57.51 62.18 27.44 Million
30 Sep, 2024 60.0 62.67 58.9 61.81 21.79 Million
27 Sep, 2024 55.63 58.88 55.63 58.8 8 Million
26 Sep, 2024 51.1 54.58 51.0 54.45 7.07 Million