Shandong Publishing&Media Co.,Ltd (601019.SS)
CNY 11.65
(0.09%)
CNY 11.65
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.35 | 9.64 | 8.83 | 9.2 | 15.04 Million |
| 01 Feb, 2024 | 9.63 | 9.63 | 9.26 | 9.4 | 16.52 Million |
| 31 Jan, 2024 | 9.5 | 9.96 | 9.41 | 9.7 | 19.76 Million |
| 30 Jan, 2024 | 9.59 | 9.85 | 9.46 | 9.53 | 13.99 Million |
| 29 Jan, 2024 | 9.63 | 9.82 | 9.61 | 9.71 | 23.68 Million |
| 26 Jan, 2024 | 9.66 | 10.07 | 9.58 | 9.79 | 27.89 Million |
| 25 Jan, 2024 | 8.53 | 9.17 | 8.42 | 9.15 | 11.96 Million |
| 24 Jan, 2024 | 8.38 | 8.61 | 8.19 | 8.48 | 9.15 Million |
| 23 Jan, 2024 | 8.27 | 8.47 | 8.13 | 8.43 | 10.83 Million |
| 22 Jan, 2024 | 8.96 | 9.13 | 8.22 | 8.27 | 10.03 Million |
600279
600354
0004
CLX
ICABY
IMAGICAA