Shandong Publishing&Media Co.,Ltd (601019.SS)
CNY 11.65
(0.09%)
CNY 11.65
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 9.04 | 9.05 | 8.78 | 8.85 | 6.52 Million |
| 20 Sep, 2023 | 8.94 | 9.2 | 8.89 | 9.04 | 8.76 Million |
| 19 Sep, 2023 | 8.97 | 9.13 | 8.88 | 8.94 | 8.07 Million |
| 18 Sep, 2023 | 8.8 | 9.02 | 8.65 | 8.97 | 10.41 Million |
| 15 Sep, 2023 | 8.76 | 9.23 | 8.76 | 8.8 | 12.67 Million |
| 14 Sep, 2023 | 8.65 | 8.85 | 8.63 | 8.81 | 6.65 Million |
600279
600354
0004
CLX
ICABY
IMAGICAA