Baotailong New Materials Co., Ltd. (601011.SS)
CNY 2.87
(-4.0%)
CNY 2.87
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2.95 | 2.96 | 2.82 | 2.84 | 73.78 Million |
| 18 Dec, 2024 | 2.97 | 3.04 | 2.81 | 2.99 | 80.09 Million |
| 17 Dec, 2024 | 3.08 | 3.1 | 2.96 | 2.98 | 122.87 Million |
| 16 Dec, 2024 | 2.96 | 3.28 | 2.95 | 3.17 | 200.3 Million |
| 13 Dec, 2024 | 3.08 | 3.09 | 2.96 | 2.98 | 129.07 Million |
| 12 Dec, 2024 | 3.1 | 3.12 | 3.02 | 3.11 | 124.48 Million |
| 11 Dec, 2024 | 2.98 | 3.17 | 2.95 | 3.12 | 163.9 Million |
| 10 Dec, 2024 | 3.06 | 3.2 | 3.01 | 3.02 | 226.73 Million |
| 09 Dec, 2024 | 3.18 | 3.28 | 3.08 | 3.08 | 254.33 Million |
| 06 Dec, 2024 | 3.6 | 3.7 | 3.36 | 3.42 | 474.4 Million |
TZL
AMLM
DITCO
GLOBOFFS
4658
IMMOU