Wenfeng Great World Chain Development Corporation (601010.SS)
CNY 3.09
(-4.92%)
CNY 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.69 | 1.71 | 1.69 | 1.7 | 6.64 Million |
| 27 Aug, 2024 | 1.7 | 1.71 | 1.68 | 1.68 | 6.64 Million |
| 26 Aug, 2024 | 1.67 | 1.71 | 1.67 | 1.7 | 5.94 Million |
| 25 Aug, 2024 | 1.67 | 1.71 | 1.67 | 1.7 | 5.94 Million |
| 23 Aug, 2024 | 1.68 | 1.69 | 1.67 | 1.67 | 5.28 Million |
| 22 Aug, 2024 | 1.69 | 1.71 | 1.68 | 1.68 | 6.33 Million |
| 21 Aug, 2024 | 1.69 | 1.71 | 1.68 | 1.7 | 6.33 Million |
| 20 Aug, 2024 | 1.72 | 1.73 | 1.68 | 1.7 | 6.87 Million |
| 19 Aug, 2024 | 1.72 | 1.74 | 1.7 | 1.72 | 7.28 Million |
| 18 Aug, 2024 | 1.72 | 1.74 | 1.7 | 1.72 | 7.28 Million |
COFE
MAGNAELQ
ALUR
TESSIN
TRL
EIDF