Wenfeng Great World Chain Development Corporation (601010.SS)
CNY 3.09
(-4.92%)
CNY 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.68 | 1.71 | 1.65 | 1.7 | 7.85 Million |
| 08 Sep, 2024 | 1.68 | 1.71 | 1.65 | 1.7 | 7.85 Million |
| 06 Sep, 2024 | 1.68 | 1.71 | 1.67 | 1.68 | 8.38 Million |
| 05 Sep, 2024 | 1.69 | 1.72 | 1.68 | 1.72 | 8.65 Million |
| 04 Sep, 2024 | 1.7 | 1.72 | 1.69 | 1.7 | 8.65 Million |
| 03 Sep, 2024 | 1.71 | 1.73 | 1.7 | 1.71 | 6.24 Million |
| 02 Sep, 2024 | 1.73 | 1.75 | 1.71 | 1.71 | 6.8 Million |
| 01 Sep, 2024 | 1.73 | 1.75 | 1.71 | 1.71 | 6.8 Million |
| 30 Aug, 2024 | 1.7 | 1.75 | 1.69 | 1.73 | 10.14 Million |
| 29 Aug, 2024 | 1.69 | 1.71 | 1.68 | 1.7 | 10.14 Million |
COFE
MAGNAELQ
ALUR
TESSIN
TRL
EIDF