Jinling Hotel Corporation, Ltd. (601007.SS)
CNY 7.52
(2.73%)
CNY 7.52
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.87 | 7.9 | 7.75 | 7.89 | 5.55 Million |
| 06 Nov, 2023 | 7.8 | 7.86 | 7.76 | 7.85 | 4.97 Million |
| 03 Nov, 2023 | 7.67 | 7.74 | 7.66 | 7.72 | 3.83 Million |
| 02 Nov, 2023 | 7.7 | 7.74 | 7.52 | 7.64 | 4.01 Million |
| 01 Nov, 2023 | 7.77 | 7.81 | 7.68 | 7.71 | 4.5 Million |
| 31 Oct, 2023 | 7.92 | 7.93 | 7.65 | 7.73 | 6.37 Million |
| 30 Oct, 2023 | 7.84 | 8.03 | 7.81 | 7.87 | 6.5 Million |
| 27 Oct, 2023 | 7.66 | 7.88 | 7.66 | 7.88 | 5.18 Million |
| 26 Oct, 2023 | 7.73 | 7.73 | 7.62 | 7.73 | 3.58 Million |
| 25 Oct, 2023 | 7.62 | 7.94 | 7.62 | 7.74 | 5.65 Million |
8365
4916
NCLH
ALPA4
8085
300889