CNY 6.86
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 6.91 | 6.92 | 6.87 | 6.88 | 47.98 Million |
04 Dec, 2024 | 6.87 | 6.93 | 6.86 | 6.93 | 69.96 Million |
03 Dec, 2024 | 6.82 | 6.9 | 6.81 | 6.9 | 100.64 Million |
02 Dec, 2024 | 6.82 | 6.84 | 6.78 | 6.81 | 64.11 Million |
29 Nov, 2024 | 6.82 | 6.85 | 6.77 | 6.81 | 68.41 Million |
28 Nov, 2024 | 6.8 | 6.85 | 6.74 | 6.81 | 63.59 Million |
27 Nov, 2024 | 6.71 | 6.78 | 6.69 | 6.77 | 60.27 Million |
26 Nov, 2024 | 6.66 | 6.76 | 6.64 | 6.73 | 54.51 Million |
25 Nov, 2024 | 6.68 | 6.74 | 6.65 | 6.68 | 59.81 Million |
22 Nov, 2024 | 6.74 | 6.79 | 6.66 | 6.67 | 67.59 Million |
ASAHISONG
8174
MSN
4310
AMUND
NCTKF