Gem-Year Industrial Co.,Ltd. (601002.SS)
CNY 4.5
(0.22%)
CNY 4.5
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.7 | 3.82 | 3.68 | 3.8 | 8.91 Million |
| 22 Feb, 2024 | 3.63 | 3.7 | 3.62 | 3.7 | 5.3 Million |
| 21 Feb, 2024 | 3.56 | 3.72 | 3.53 | 3.65 | 8.26 Million |
| 20 Feb, 2024 | 3.56 | 3.59 | 3.5 | 3.58 | 5.58 Million |
| 19 Feb, 2024 | 3.46 | 3.65 | 3.44 | 3.57 | 13.37 Million |
| 08 Feb, 2024 | 3.22 | 3.42 | 3.11 | 3.42 | 14.96 Million |
| 07 Feb, 2024 | 3.36 | 3.37 | 3.14 | 3.2 | 12.97 Million |
| 06 Feb, 2024 | 3.24 | 3.47 | 3.06 | 3.38 | 18.15 Million |
| 05 Feb, 2024 | 3.74 | 3.74 | 3.38 | 3.38 | 16.27 Million |
| 02 Feb, 2024 | 3.94 | 4.01 | 3.62 | 3.75 | 11.36 Million |
WWIB
3883
688665
ALBY
CBUTF
WTI