Gem-Year Industrial Co.,Ltd. (601002.SS)
CNY 4.52
(-0.22%)
CNY 4.52
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.98 | 5.03 | 4.82 | 4.87 | 21.7 Million |
| 09 Dec, 2024 | 4.97 | 4.97 | 4.79 | 4.87 | 21.56 Million |
| 06 Dec, 2024 | 4.73 | 4.91 | 4.67 | 4.88 | 25.8 Million |
| 05 Dec, 2024 | 4.6 | 4.88 | 4.6 | 4.74 | 22.79 Million |
| 04 Dec, 2024 | 4.6 | 4.69 | 4.58 | 4.6 | 11.31 Million |
| 03 Dec, 2024 | 4.62 | 4.69 | 4.57 | 4.65 | 17.95 Million |
| 02 Dec, 2024 | 4.45 | 4.61 | 4.45 | 4.59 | 19.93 Million |
| 29 Nov, 2024 | 4.46 | 4.5 | 4.39 | 4.44 | 14.57 Million |
| 28 Nov, 2024 | 4.43 | 4.48 | 4.41 | 4.44 | 8.6 Million |
| 27 Nov, 2024 | 4.39 | 4.43 | 4.29 | 4.43 | 11.77 Million |
WWIB
3883
688665
ALBY
CBUTF
WTI