China Merchants Securities Co., Ltd. (600999.SS)
CNY 16.45
(-0.3%)
CNY 16.45
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 17.3 | 17.45 | 16.23 | 16.67 | 52.78 Million |
| 03 Apr, 2025 | 17.93 | 18.17 | 17.91 | 18.03 | 11.71 Million |
| 02 Apr, 2025 | 17.88 | 18.09 | 17.82 | 18.07 | 15.99 Million |
| 01 Apr, 2025 | 17.85 | 17.92 | 17.72 | 17.86 | 14.65 Million |
| 31 Mar, 2025 | 17.87 | 18.03 | 17.7 | 17.77 | 21.64 Million |
| 28 Mar, 2025 | 18.25 | 18.25 | 17.77 | 17.86 | 29.8 Million |
| 27 Mar, 2025 | 18.06 | 18.24 | 17.98 | 18.17 | 12.94 Million |
| 26 Mar, 2025 | 18.06 | 18.14 | 18.02 | 18.05 | 10.19 Million |
| 25 Mar, 2025 | 18.05 | 18.16 | 17.92 | 18.11 | 10.92 Million |
| 24 Mar, 2025 | 17.95 | 18.08 | 17.9 | 18.02 | 15.22 Million |
SWX
BELLACASA
AURQF
AESB3
SOI
ANPCY